| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:46 PM | 6.400 | 0 |
| 2024-09-06 | 9:10:41 PM | 6.370 | 0 |
| 2024-09-06 | 7:55:28 PM | 6.400 | 0 |
| 2024-09-06 | 6:39:52 PM | 6.380 | 0 |
| 2024-09-06 | 6:10:52 PM | 6.420 | 0 |
| 2024-09-06 | 5:36:38 PM | 6.380 | 0 |
| 2024-09-06 | 4:24:03 PM | 6.210 | 0 |
| 2024-09-06 | 4:10:43 PM | 6.190 | 0 |
| 2024-09-06 | 3:13:03 PM | 6.160 | 0 |
| 2024-09-06 | 2:52:22 PM | 6.140 | 0 |
| 2024-09-06 | 2:11:08 PM | 6.270 | 0 |
| 2024-09-06 | 1:09:00 PM | 6.250 | 0 |
| 2024-09-06 | 12:05:17 PM | 6.260 | 0 |