| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:03 AM | 12.060 | 0 |
| 2024-11-08 | 9:44:30 AM | 12.070 | 0 |
| 2024-11-08 | 8:57:08 AM | 12.100 | 0 |
| 2024-11-07 | 9:51:28 PM | 11.960 | 0 |
| 2024-11-07 | 9:20:55 PM | 11.880 | 0 |
| 2024-11-07 | 8:09:18 PM | 11.960 | 0 |
| 2024-11-07 | 7:08:34 PM | 11.950 | 0 |
| 2024-11-07 | 5:53:40 PM | 11.980 | 0 |
| 2024-11-07 | 4:47:34 PM | 11.890 | 0 |
| 2024-11-07 | 3:44:01 PM | 11.930 | 0 |
| 2024-11-07 | 2:28:02 PM | 12.000 | 0 |
| 2024-11-07 | 1:18:52 PM | 12.070 | 0 |
| 2024-11-07 | 1:11:26 PM | 12.080 | 0 |