| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:48:58 PM | 12.960 | 0 |
| 11/12/2024 | 8:53:53 PM | 12.950 | 0 |
| 11/12/2024 | 7:51:53 PM | 12.990 | 0 |
| 11/12/2024 | 6:43:53 PM | 13.030 | 0 |
| 11/12/2024 | 5:43:15 PM | 13.000 | 0 |
| 11/12/2024 | 4:35:09 PM | 12.970 | 0 |
| 11/12/2024 | 4:07:50 PM | 12.930 | 0 |
| 11/12/2024 | 3:24:39 PM | 12.800 | 0 |
| 11/12/2024 | 2:13:34 PM | 12.800 | 0 |
| 11/12/2024 | 1:06:24 PM | 12.820 | 0 |
| 11/12/2024 | 11:55:58 AM | 12.850 | 0 |
| 11/12/2024 | 10:50:09 AM | 12.780 | 0 |
| 11/12/2024 | 9:49:25 AM | 12.750 | 0 |