| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:34 PM | 2.66 | 0 |
| 2024-09-11 | 2:42:48 PM | 2.71 | 0 |
| 2024-09-11 | 1:41:53 PM | 2.75 | 0 |
| 2024-09-11 | 11:38:15 AM | 2.74 | 0 |
| 2024-09-11 | 8:29:07 AM | 2.74 | 0 |
| 2024-09-10 | 9:38:12 PM | 2.76 | 0 |
| 2024-09-10 | 8:38:12 PM | 2.74 | 0 |
| 2024-09-10 | 7:38:01 PM | 2.78 | 0 |
| 2024-09-10 | 6:37:59 PM | 2.74 | 0 |
| 2024-09-10 | 5:39:44 PM | 2.79 | 0 |
| 2024-09-10 | 4:41:56 PM | 2.78 | 0 |
| 2024-09-10 | 3:47:34 PM | 2.78 | 0 |
| 2024-09-10 | 2:43:13 PM | 2.83 | 0 |