| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:41:44 PM | 3.36 | 0 |
| 2024-11-18 | 7:41:53 PM | 3.30 | 0 |
| 2024-11-18 | 6:41:59 PM | 3.32 | 0 |
| 2024-11-18 | 5:43:08 PM | 3.34 | 0 |
| 2024-11-18 | 4:43:36 PM | 3.31 | 0 |
| 2024-11-18 | 3:50:11 PM | 3.18 | 0 |
| 2024-11-18 | 2:45:42 PM | 3.13 | 0 |
| 2024-11-18 | 1:44:39 PM | 3.09 | 0 |
| 2024-11-18 | 11:43:19 AM | 3.09 | 0 |
| 2024-11-18 | 8:29:12 AM | 3.10 | 0 |
| 2024-11-15 | 9:38:24 PM | 3.18 | 0 |
| 2024-11-15 | 8:38:43 PM | 3.27 | 0 |
| 2024-11-15 | 7:38:39 PM | 3.36 | 0 |