| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:04:46 PM | 0.470 | - |
| 2024-07-11 | 4:01:19 PM | 0.480 | - |
| 2024-07-11 | 3:55:42 PM | 0.470 | - |
| 2024-07-11 | 3:55:17 PM | 0.480 | - |
| 2024-07-11 | 3:54:28 PM | 0.470 | - |
| 2024-07-11 | 3:54:23 PM | 0.480 | - |
| 2024-07-11 | 3:53:48 PM | 0.480 | - |
| 2024-07-11 | 3:32:53 PM | 0.470 | - |
| 2024-07-11 | 3:31:55 PM | 0.470 | - |
| 2024-07-11 | 3:31:06 PM | 0.470 | - |
| 2024-07-11 | 3:00:18 PM | 0.470 | - |
| 2024-07-11 | 2:26:06 PM | 0.470 | - |
| 2024-07-11 | 10:05:53 AM | 0.470 | - |