| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:54 PM | 0.600 | - |
| 2024-08-02 | 3:34:50 PM | 0.610 | - |
| 2024-08-02 | 3:34:36 PM | 0.600 | - |
| 2024-08-02 | 3:34:04 PM | 0.600 | - |
| 2024-08-02 | 3:32:53 PM | 0.600 | - |
| 2024-08-02 | 3:31:14 PM | 0.590 | - |
| 2024-08-02 | 2:52:00 PM | 0.580 | - |
| 2024-08-02 | 2:51:25 PM | 0.580 | - |
| 2024-08-02 | 2:49:53 PM | 0.570 | - |
| 2024-08-02 | 1:34:20 PM | 0.570 | - |
| 2024-08-02 | 11:36:52 AM | 0.560 | - |
| 2024-08-02 | 11:35:54 AM | 0.570 | - |
| 2024-08-02 | 11:35:36 AM | 0.560 | - |