| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:35:38 PM | 2.040 | 0 |
| 2024-12-23 | 3:05:15 PM | 2.050 | 0 |
| 2024-12-23 | 2:35:21 PM | 2.060 | 0 |
| 2024-12-23 | 2:05:35 PM | 2.070 | 0 |
| 2024-12-23 | 1:35:35 PM | 2.070 | 0 |
| 2024-12-23 | 1:05:39 PM | 2.060 | 0 |
| 2024-12-23 | 12:35:41 PM | 2.050 | 0 |
| 2024-12-23 | 12:05:27 PM | 2.060 | 0 |
| 2024-12-23 | 11:35:15 AM | 2.060 | 0 |
| 2024-12-23 | 11:05:35 AM | 2.070 | 0 |
| 2024-12-23 | 10:35:21 AM | 2.080 | 0 |
| 2024-12-23 | 10:05:13 AM | 2.080 | 0 |
| 2024-12-23 | 9:35:18 AM | 2.060 | 0 |