| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:17 AM | 0.800 | 0 |
| 2024-08-22 | 7:41:50 PM | 0.750 | 0 |
| 2024-08-22 | 7:17:02 PM | 0.750 | 0 |
| 2024-08-22 | 6:28:39 PM | 0.750 | 0 |
| 2024-08-22 | 4:45:01 PM | 0.750 | 0 |
| 2024-08-22 | 3:47:44 PM | 0.750 | 0 |
| 2024-08-22 | 3:14:39 PM | 0.760 | 0 |
| 2024-08-22 | 2:22:27 PM | 0.750 | 0 |
| 2024-08-22 | 1:25:00 PM | 0.770 | 0 |
| 2024-08-22 | 12:27:19 PM | 0.770 | 0 |
| 2024-08-22 | 11:34:59 AM | 0.780 | 0 |
| 2024-08-22 | 11:16:42 AM | 0.780 | 0 |
| 2024-08-22 | 10:42:31 AM | 0.800 | 0 |