| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:47:39 PM | 1.250 | 0 |
| 2024-07-22 | 4:31:49 PM | 1.250 | 0 |
| 2024-07-22 | 4:00:02 PM | 1.240 | 0 |
| 2024-07-22 | 3:35:16 PM | 1.270 | 0 |
| 2024-07-22 | 2:36:35 PM | 1.270 | 0 |
| 2024-07-22 | 1:45:03 PM | 1.280 | 0 |
| 2024-07-22 | 12:55:04 PM | 1.280 | 0 |
| 2024-07-22 | 11:56:01 AM | 1.280 | 0 |
| 2024-07-22 | 10:55:51 AM | 1.280 | 0 |
| 2024-07-22 | 9:54:39 AM | 1.270 | 0 |
| 2024-07-19 | 7:31:17 PM | 1.250 | 0 |
| 2024-07-19 | 7:18:22 PM | 1.250 | 0 |
| 2024-07-19 | 6:19:57 PM | 1.270 | 0 |