| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:36:58 PM | 17.080 | 0 |
| 2024-07-16 | 11:36:32 AM | 17.080 | 0 |
| 2024-07-16 | 9:37:01 AM | 17.090 | 0 |
| 2024-07-16 | 8:02:26 AM | 17.090 | 0 |
| 2024-07-15 | 9:37:01 PM | 17.090 | 0 |
| 2024-07-15 | 7:35:52 PM | 16.920 | 0 |
| 2024-07-15 | 5:35:43 PM | 16.990 | 0 |
| 2024-07-15 | 3:35:34 PM | 17.200 | 0 |
| 2024-07-15 | 1:36:30 PM | 17.410 | 0 |
| 2024-07-15 | 11:36:49 AM | 17.400 | 0 |
| 2024-07-15 | 9:37:14 AM | 17.240 | 0 |
| 2024-07-15 | 8:02:05 AM | 17.240 | 0 |
| 2024-07-12 | 9:36:32 PM | 17.240 | 0 |