| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:13 AM | 1.2800 | 0 |
| 2024-07-22 | 9:45:51 AM | 1.2700 | 0 |
| 2024-07-22 | 9:00:58 AM | 1.2700 | 0 |
| 2024-07-19 | 9:47:13 PM | 1.2700 | 0 |
| 2024-07-19 | 7:46:18 PM | 1.2700 | 0 |
| 2024-07-19 | 5:46:12 PM | 1.2700 | 0 |
| 2024-07-19 | 3:46:46 PM | 1.2700 | 0 |
| 2024-07-19 | 1:46:16 PM | 1.2500 | 0 |
| 2024-07-19 | 11:46:29 AM | 1.2500 | 0 |
| 2024-07-19 | 9:46:07 AM | 1.2500 | 0 |
| 2024-07-19 | 9:02:18 AM | 1.2900 | 300 |
| 2024-07-19 | 9:00:30 AM | 1.3000 | 0 |