| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:52 PM | 1.1500 | 0 |
| 2024-07-23 | 7:47:12 PM | 1.1500 | 0 |
| 2024-07-23 | 5:46:02 PM | 1.1500 | 0 |
| 2024-07-23 | 3:46:06 PM | 1.1500 | 0 |
| 2024-07-23 | 1:46:25 PM | 1.1600 | 0 |
| 2024-07-23 | 11:46:49 AM | 1.1700 | 0 |
| 2024-07-23 | 9:46:38 AM | 1.1300 | 0 |
| 2024-07-23 | 9:01:02 AM | 1.1800 | 0 |
| 2024-07-22 | 9:45:22 PM | 1.2700 | 0 |
| 2024-07-22 | 7:45:14 PM | 1.2700 | 0 |
| 2024-07-22 | 5:45:04 PM | 1.2700 | 0 |
| 2024-07-22 | 3:46:26 PM | 1.2700 | 0 |
| 2024-07-22 | 1:47:13 PM | 1.2800 | 0 |