| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:47:51 AM | 57.00 | 8 |
| 2024-08-26 | 10:47:51 AM | 57.00 | 20 |
| 2024-08-26 | 10:30:32 AM | 57.00 | 10 |
| 2024-08-26 | 10:30:32 AM | 57.00 | 55 |
| 2024-08-26 | 10:30:32 AM | 57.00 | 55 |
| 2024-08-26 | 10:30:32 AM | 57.00 | 40 |
| 2024-08-26 | 10:06:50 AM | 56.70 | 10 |
| 2024-08-26 | 10:06:50 AM | 56.70 | 14 |
| 2024-08-26 | 10:06:50 AM | 56.70 | 14 |
| 2024-08-26 | 10:06:50 AM | 56.90 | 22 |
| 2024-08-26 | 10:06:50 AM | 56.90 | 40 |
| 2024-08-26 | 9:37:50 AM | 57.20 | 32 |