| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 50.60 | 1 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 9 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 8 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 1 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 9 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 8 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 18 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 10 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 8 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 18 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 19 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 3 |
| 2024-10-04 | 5:30:48 PM | 50.60 | 15 |