| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:25 AM | 8.95 | 300 |
| 2024-11-15 | 3:04:25 AM | 8.95 | 5,400 |
| 2024-11-15 | 3:03:57 AM | 8.96 | 5,600 |
| 2024-11-15 | 3:03:11 AM | 8.96 | 100 |
| 2024-11-15 | 3:03:09 AM | 8.96 | 8,600 |
| 2024-11-15 | 3:03:06 AM | 8.96 | 4,700 |
| 2024-11-15 | 3:02:51 AM | 8.96 | 400 |
| 2024-11-15 | 3:02:47 AM | 8.96 | 200 |
| 2024-11-15 | 3:02:42 AM | 8.96 | 1,300 |
| 2024-11-15 | 3:02:39 AM | 8.96 | 24,300 |
| 2024-11-15 | 3:02:36 AM | 8.95 | 10,000 |
| 2024-11-15 | 3:02:10 AM | 8.95 | 100 |
| 2024-11-15 | 3:02:08 AM | 8.95 | 1,200 |