| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:18:12 AM | 5.17 | 0 |
| 2024-09-10 | 9:46:03 PM | 5.22 | 0 |
| 2024-09-10 | 8:45:01 PM | 5.20 | 0 |
| 2024-09-10 | 7:45:27 PM | 5.22 | 0 |
| 2024-09-10 | 6:45:41 PM | 5.20 | 0 |
| 2024-09-10 | 5:53:44 PM | 5.22 | 0 |
| 2024-09-10 | 4:47:41 PM | 5.20 | 0 |
| 2024-09-10 | 2:54:39 PM | 5.14 | 0 |
| 2024-09-10 | 1:42:18 PM | 5.14 | 0 |
| 2024-09-10 | 11:36:22 AM | 5.14 | 0 |
| 2024-09-10 | 8:18:54 AM | 5.11 | 0 |
| 2024-09-09 | 9:45:47 PM | 5.15 | 0 |
| 2024-09-09 | 8:45:47 PM | 5.17 | 0 |