| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:42:50 | 16.22 | 0 |
| 01.08.2024 | 17:52:54 | 16.22 | 0 |
| 01.08.2024 | 16:51:49 | 16.26 | 0 |
| 01.08.2024 | 14:54:05 | 15.96 | 0 |
| 01.08.2024 | 11:54:48 | 15.89 | 0 |
| 01.08.2024 | 09:43:56 | 15.88 | 0 |
| 31.07.2024 | 21:41:06 | 16.08 | 0 |
| 31.07.2024 | 20:41:05 | 16.17 | 0 |
| 31.07.2024 | 19:41:55 | 16.14 | 0 |
| 31.07.2024 | 18:41:50 | 16.30 | 0 |
| 31.07.2024 | 17:44:08 | 16.25 | 0 |
| 31.07.2024 | 15:55:04 | 15.98 | 0 |
| 31.07.2024 | 13:57:27 | 16.23 | 0 |