| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:42 PM | 15.83 | 0 |
| 2024-08-02 | 8:45:50 PM | 15.61 | 0 |
| 2024-08-02 | 7:45:31 PM | 15.64 | 0 |
| 2024-08-02 | 6:45:42 PM | 15.83 | 0 |
| 2024-08-02 | 5:55:34 PM | 15.37 | 0 |
| 2024-08-02 | 4:57:12 PM | 15.50 | 0 |
| 2024-08-02 | 3:51:53 PM | 16.33 | 0 |
| 2024-08-02 | 1:58:13 PM | 16.21 | 0 |
| 2024-08-02 | 11:52:19 AM | 16.13 | 0 |
| 2024-08-02 | 9:24:10 AM | 15.74 | 0 |
| 2024-08-01 | 9:42:30 PM | 16.28 | 0 |
| 2024-08-01 | 8:42:47 PM | 16.20 | 0 |
| 2024-08-01 | 7:42:57 PM | 16.28 | 0 |