| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:44:52 PM | 1.200 | - |
| 2024-08-09 | 8:44:45 PM | 1.210 | - |
| 2024-08-09 | 8:43:19 PM | 1.200 | - |
| 2024-08-09 | 8:42:53 PM | 1.210 | - |
| 2024-08-09 | 8:42:27 PM | 1.200 | - |
| 2024-08-09 | 8:42:19 PM | 1.210 | - |
| 2024-08-09 | 8:40:44 PM | 1.200 | - |
| 2024-08-09 | 8:40:23 PM | 1.210 | - |
| 2024-08-09 | 8:40:09 PM | 1.200 | - |
| 2024-08-09 | 8:23:14 PM | 1.210 | - |
| 2024-08-09 | 8:23:09 PM | 1.200 | - |
| 2024-08-09 | 8:10:37 PM | 1.210 | - |
| 2024-08-09 | 8:08:09 PM | 1.200 | - |