| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:38:35 PM | 9.360 | 0 |
| 2024-07-19 | 3:34:41 PM | 9.350 | 0 |
| 2024-07-19 | 2:19:07 PM | 9.330 | 0 |
| 2024-07-19 | 1:17:57 PM | 9.350 | 0 |
| 2024-07-19 | 12:10:23 PM | 9.350 | 0 |
| 2024-07-19 | 11:01:34 AM | 9.330 | 0 |
| 2024-07-19 | 9:57:37 AM | 9.320 | 0 |
| 2024-07-18 | 9:43:05 PM | 9.310 | 0 |
| 2024-07-18 | 9:11:15 PM | 9.290 | 0 |
| 2024-07-18 | 8:02:26 PM | 9.300 | 0 |
| 2024-07-18 | 7:04:42 PM | 9.290 | 0 |
| 2024-07-18 | 6:52:55 PM | 9.270 | 0 |
| 2024-07-18 | 5:47:51 PM | 9.260 | 0 |