| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:12:25 PM | 9.330 | 0 |
| 2024-07-22 | 1:09:05 PM | 9.340 | 0 |
| 2024-07-22 | 12:06:09 PM | 9.330 | 0 |
| 2024-07-22 | 10:57:13 AM | 9.310 | 0 |
| 2024-07-22 | 9:51:22 AM | 9.310 | 0 |
| 2024-07-22 | 8:51:05 AM | 9.340 | 0 |
| 2024-07-22 | 8:39:03 AM | 9.340 | 0 |
| 2024-07-19 | 9:36:17 PM | 9.360 | 0 |
| 2024-07-19 | 9:13:16 PM | 9.370 | 0 |
| 2024-07-19 | 8:08:03 PM | 9.390 | 0 |
| 2024-07-19 | 6:58:15 PM | 9.360 | 0 |
| 2024-07-19 | 5:42:58 PM | 9.390 | 0 |
| 2024-07-19 | 4:38:35 PM | 9.360 | 0 |