| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:47 | 19,300 | 0 |
| 12.07.2024 | 19:36:33 | 19,300 | 0 |
| 12.07.2024 | 17:37:19 | 19,270 | 0 |
| 12.07.2024 | 15:36:32 | 19,210 | 0 |
| 12.07.2024 | 13:36:04 | 19,210 | 0 |
| 12.07.2024 | 11:36:56 | 19,210 | 0 |
| 12.07.2024 | 09:36:11 | 19,210 | 0 |
| 12.07.2024 | 08:01:41 | 18,910 | 0 |
| 11.07.2024 | 21:36:24 | 18,870 | 0 |
| 11.07.2024 | 19:35:58 | 18,770 | 0 |
| 11.07.2024 | 17:36:08 | 18,820 | 0 |
| 11.07.2024 | 15:36:03 | 19,290 | 0 |
| 11.07.2024 | 13:35:02 | 19,360 | 0 |