| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:14 | 19,440 | 0 |
| 12.07.2024 | 19:37:15 | 19,440 | 0 |
| 12.07.2024 | 17:37:32 | 19,400 | 0 |
| 12.07.2024 | 15:37:34 | 19,370 | 0 |
| 12.07.2024 | 13:37:41 | 19,330 | 0 |
| 12.07.2024 | 11:37:04 | 19,330 | 0 |
| 12.07.2024 | 09:37:07 | 19,330 | 0 |
| 12.07.2024 | 08:01:41 | 19,030 | 0 |
| 11.07.2024 | 21:36:54 | 19,000 | 0 |
| 11.07.2024 | 19:37:37 | 18,910 | 0 |
| 11.07.2024 | 17:37:28 | 18,950 | 0 |
| 11.07.2024 | 15:37:07 | 19,370 | 0 |
| 11.07.2024 | 13:37:24 | 19,500 | 0 |