| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:56:07 PM | 3.05 | 0 |
| 2024-07-30 | 3:50:17 PM | 3.43 | 0 |
| 2024-07-30 | 1:57:30 PM | 3.82 | 0 |
| 2024-07-30 | 11:52:20 AM | 4.17 | 0 |
| 2024-07-30 | 9:24:08 AM | 4.17 | 0 |
| 2024-07-29 | 9:45:20 PM | 4.13 | 0 |
| 2024-07-29 | 8:44:44 PM | 4.16 | 0 |
| 2024-07-29 | 7:45:04 PM | 4.16 | 0 |
| 2024-07-29 | 6:44:48 PM | 4.15 | 0 |
| 2024-07-29 | 5:54:13 PM | 4.16 | 0 |
| 2024-07-29 | 4:56:41 PM | 4.08 | 0 |
| 2024-07-29 | 3:52:13 PM | 4.05 | 0 |
| 2024-07-29 | 1:57:20 PM | 3.96 | 0 |