| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:47 PM | 5.260 | - |
| 2024-08-02 | 3:21:31 PM | 5.260 | - |
| 2024-08-02 | 3:21:11 PM | 5.270 | - |
| 2024-08-02 | 3:20:53 PM | 5.280 | - |
| 2024-08-02 | 3:20:07 PM | 5.280 | - |
| 2024-08-02 | 3:19:53 PM | 5.270 | - |
| 2024-08-02 | 3:19:40 PM | 5.260 | - |
| 2024-08-02 | 3:19:01 PM | 5.260 | - |
| 2024-08-02 | 3:18:46 PM | 5.250 | - |
| 2024-08-02 | 3:18:28 PM | 5.260 | - |
| 2024-08-02 | 3:18:00 PM | 5.270 | - |
| 2024-08-02 | 3:17:47 PM | 5.280 | - |