| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:25:46 | 5.290 | - |
| 02/08/2024 | 15:25:27 | 5.280 | - |
| 02/08/2024 | 15:24:49 | 5.270 | - |
| 02/08/2024 | 15:24:36 | 5.280 | - |
| 02/08/2024 | 15:24:26 | 5.280 | - |
| 02/08/2024 | 15:24:06 | 5.280 | - |
| 02/08/2024 | 15:23:31 | 5.280 | - |
| 02/08/2024 | 15:23:21 | 5.270 | - |
| 02/08/2024 | 15:23:04 | 5.260 | - |
| 02/08/2024 | 15:22:45 | 5.260 | - |
| 02/08/2024 | 15:22:35 | 5.260 | - |
| 02/08/2024 | 15:22:16 | 5.250 | - |
| 02/08/2024 | 15:21:54 | 5.250 | - |