| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:30 PM | 5.420 | - |
| 2024-08-02 | 9:53:19 PM | 5.420 | - |
| 2024-08-02 | 9:52:54 PM | 5.420 | - |
| 2024-08-02 | 9:52:38 PM | 5.430 | - |
| 2024-08-02 | 9:52:20 PM | 5.430 | - |
| 2024-08-02 | 9:51:54 PM | 5.440 | - |
| 2024-08-02 | 9:51:33 PM | 5.440 | - |
| 2024-08-02 | 9:51:15 PM | 5.430 | - |
| 2024-08-02 | 9:50:56 PM | 5.430 | - |
| 2024-08-02 | 9:50:18 PM | 5.440 | - |
| 2024-08-02 | 9:49:32 PM | 5.430 | - |
| 2024-08-02 | 9:49:21 PM | 5.420 | - |
| 2024-08-02 | 9:49:16 PM | 5.410 | - |