| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:37:07 PM | 4.6800 | 0 |
| 2024-08-02 | 11:37:13 AM | 4.6500 | 0 |
| 2024-08-02 | 9:37:16 AM | 4.6500 | 0 |
| 2024-08-02 | 8:01:47 AM | 4.5900 | 0 |
| 2024-08-01 | 9:37:31 PM | 4.6400 | 0 |
| 2024-08-01 | 7:36:56 PM | 4.6700 | 0 |
| 2024-08-01 | 5:36:46 PM | 4.6900 | 0 |
| 2024-08-01 | 3:36:08 PM | 4.6400 | 0 |
| 2024-08-01 | 1:36:46 PM | 4.6300 | 0 |
| 2024-08-01 | 11:37:16 AM | 4.6100 | 0 |
| 2024-08-01 | 9:37:38 AM | 4.5900 | 0 |
| 2024-08-01 | 8:01:44 AM | 4.6600 | 0 |
| 2024-07-31 | 9:37:13 PM | 4.6600 | 0 |