| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:39 PM | 142.70 | 223 |
| 2024-11-13 | 5:29:39 PM | 142.70 | 223 |
| 2024-11-13 | 5:29:39 PM | 142.70 | 32 |
| 2024-11-13 | 5:29:37 PM | 142.60 | 23 |
| 2024-11-13 | 5:29:34 PM | 142.60 | 5 |
| 2024-11-13 | 5:28:59 PM | 142.60 | 370 |
| 2024-11-13 | 5:28:40 PM | 142.70 | 428 |
| 2024-11-13 | 5:28:12 PM | 142.65 | 97 |
| 2024-11-13 | 5:28:12 PM | 142.50 | 651 |
| 2024-11-13 | 5:28:12 PM | 142.50 | 434 |
| 2024-11-13 | 5:27:32 PM | 142.80 | 5 |
| 2024-11-13 | 5:26:47 PM | 142.65 | 97 |
| 2024-11-13 | 5:26:25 PM | 142.60 | 426 |