| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:31:07 AM | 0.550 | 0 |
| 2024-07-29 | 8:22:50 AM | 0.550 | 0 |
| 2024-07-26 | 7:34:54 PM | 0.560 | 0 |
| 2024-07-26 | 6:34:46 PM | 0.560 | 0 |
| 2024-07-26 | 5:36:22 PM | 0.540 | 0 |
| 2024-07-26 | 4:34:56 PM | 0.520 | 0 |
| 2024-07-26 | 3:49:49 PM | 0.530 | 0 |
| 2024-07-26 | 2:52:59 PM | 0.510 | 0 |
| 2024-07-26 | 2:02:16 PM | 0.510 | 0 |
| 2024-07-26 | 1:05:18 PM | 0.510 | 0 |
| 2024-07-26 | 12:04:58 PM | 0.510 | 0 |
| 2024-07-26 | 11:27:43 AM | 0.510 | 0 |
| 2024-07-26 | 11:09:36 AM | 0.520 | 0 |