| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:36:01 | 0.540 | 0 |
| 29/07/2024 | 15:57:55 | 0.530 | 0 |
| 29/07/2024 | 14:46:26 | 0.560 | 0 |
| 29/07/2024 | 13:55:39 | 0.560 | 0 |
| 29/07/2024 | 12:57:08 | 0.540 | 0 |
| 29/07/2024 | 12:00:08 | 0.540 | 0 |
| 29/07/2024 | 11:04:45 | 0.540 | 0 |
| 29/07/2024 | 10:12:16 | 0.540 | 0 |
| 29/07/2024 | 09:31:07 | 0.550 | 0 |
| 29/07/2024 | 08:22:50 | 0.550 | 0 |
| 26/07/2024 | 19:34:54 | 0.560 | 0 |
| 26/07/2024 | 18:34:46 | 0.560 | 0 |
| 26/07/2024 | 17:36:22 | 0.540 | 0 |