| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:19:32 AM | 1.440 | 0 |
| 2024-11-11 | 9:35:40 AM | 1.430 | 0 |
| 2024-11-11 | 9:34:40 AM | 1.430 | 0 |
| 2024-11-08 | 7:41:28 PM | 1.390 | 0 |
| 2024-11-08 | 7:15:05 PM | 1.400 | 0 |
| 2024-11-08 | 6:26:39 PM | 1.410 | 0 |
| 2024-11-08 | 5:33:11 PM | 1.400 | 0 |
| 2024-11-08 | 4:33:15 PM | 1.430 | 0 |
| 2024-11-08 | 3:58:29 PM | 1.400 | 0 |
| 2024-11-08 | 3:27:28 PM | 1.420 | 0 |
| 2024-11-08 | 3:02:44 PM | 1.420 | 0 |
| 2024-11-08 | 2:08:25 PM | 1.420 | 0 |
| 2024-11-08 | 1:09:07 PM | 1.410 | 0 |