| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:15:08 PM | 93.660 | 0 |
| 10/2/2024 | 3:15:09 PM | 93.970 | 0 |
| 10/2/2024 | 1:15:10 PM | 93.720 | 0 |
| 10/2/2024 | 11:15:09 AM | 94.200 | 0 |
| 10/2/2024 | 9:52:08 AM | 93.720 | 0 |
| 10/2/2024 | 9:12:09 AM | 93.440 | 0 |
| 10/1/2024 | 5:15:08 PM | 93.450 | 0 |
| 10/1/2024 | 3:15:09 PM | 94.550 | 0 |
| 10/1/2024 | 1:15:10 PM | 94.460 | 0 |
| 10/1/2024 | 11:22:24 AM | 93.850 | 0 |
| 10/1/2024 | 11:15:09 AM | 93.990 | 0 |
| 10/1/2024 | 10:50:31 AM | 93.990 | 0 |
| 10/1/2024 | 9:52:08 AM | 93.850 | 0 |