| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:15:10 PM | 98.540 | 0 |
| 2024-07-04 | 3:15:09 PM | 98.520 | 0 |
| 2024-07-04 | 11:15:10 AM | 98.450 | 0 |
| 2024-07-04 | 9:52:11 AM | 98.780 | 0 |
| 2024-07-04 | 9:12:09 AM | 98.610 | 0 |
| 2024-07-03 | 5:15:12 PM | 98.830 | 0 |
| 2024-07-03 | 3:15:11 PM | 98.850 | 0 |
| 2024-07-03 | 1:15:09 PM | 98.970 | 0 |
| 2024-07-03 | 11:15:11 AM | 98.760 | 0 |
| 2024-07-03 | 10:25:28 AM | 98.820 | 0 |
| 2024-07-03 | 9:52:09 AM | 98.680 | 0 |
| 2024-07-03 | 9:12:06 AM | 98.410 | 0 |
| 2024-07-02 | 5:15:09 PM | 98.010 | 0 |