| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:47:15 PM | 6.520 | 0 |
| 2024-11-12 | 5:47:33 PM | 6.550 | 0 |
| 2024-11-12 | 4:45:53 PM | 6.670 | 0 |
| 2024-11-12 | 4:05:26 PM | 6.670 | 0 |
| 2024-11-12 | 3:56:51 PM | 6.700 | 0 |
| 2024-11-12 | 3:06:17 PM | 6.720 | 0 |
| 2024-11-12 | 2:21:09 PM | 6.680 | 0 |
| 2024-11-12 | 1:21:04 PM | 6.720 | 0 |
| 2024-11-12 | 12:25:05 PM | 6.710 | 0 |
| 2024-11-12 | 11:27:26 AM | 6.720 | 0 |
| 2024-11-12 | 10:36:59 AM | 6.730 | 0 |
| 2024-11-12 | 9:49:28 AM | 6.760 | 0 |
| 2024-11-12 | 9:34:20 AM | 6.680 | 0 |