| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:53:15 AM | 7.110 | 0 |
| 2024-10-10 | 9:43:54 AM | 7.130 | 0 |
| 2024-10-10 | 9:04:45 AM | 7.250 | 0 |
| 2024-10-09 | 8:30:21 PM | 7.280 | 0 |
| 2024-10-09 | 7:40:12 PM | 7.280 | 0 |
| 2024-10-09 | 7:07:30 PM | 7.280 | 0 |
| 2024-10-09 | 6:18:45 PM | 7.240 | 0 |
| 2024-10-09 | 5:27:29 PM | 7.260 | 0 |
| 2024-10-09 | 4:36:58 PM | 7.250 | 0 |
| 2024-10-09 | 4:22:37 PM | 7.250 | 0 |
| 2024-10-09 | 4:04:17 PM | 7.260 | 0 |
| 2024-10-09 | 3:46:23 PM | 7.280 | 0 |
| 2024-10-09 | 3:21:38 PM | 7.250 | 0 |