| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:06:32 PM | 31.160 | 0 |
| 2024-09-17 | 12:02:00 PM | 31.120 | 0 |
| 2024-09-17 | 11:01:46 AM | 31.130 | 0 |
| 2024-09-17 | 10:55:42 AM | 31.130 | 0 |
| 2024-09-17 | 9:52:50 AM | 31.060 | 0 |
| 2024-09-17 | 9:28:11 AM | 30.990 | 0 |
| 2024-09-17 | 9:00:10 AM | 31.000 | 0 |
| 2024-09-16 | 9:49:01 PM | 31.310 | 0 |
| 2024-09-16 | 9:06:58 PM | 31.190 | 0 |
| 2024-09-16 | 7:52:03 PM | 31.160 | 0 |
| 2024-09-16 | 6:47:01 PM | 31.080 | 0 |
| 2024-09-16 | 5:50:38 PM | 31.110 | 0 |
| 2024-09-16 | 5:46:40 PM | 31.120 | 0 |