| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:59:54 PM | 2.940 | - |
| 11/11/2024 | 2:59:42 PM | 2.940 | - |
| 11/11/2024 | 2:55:16 PM | 2.940 | - |
| 11/11/2024 | 2:55:09 PM | 2.940 | - |
| 11/11/2024 | 2:54:52 PM | 2.940 | - |
| 11/11/2024 | 2:54:40 PM | 2.940 | - |
| 11/11/2024 | 2:54:15 PM | 2.940 | - |
| 11/11/2024 | 2:54:10 PM | 2.940 | - |
| 11/11/2024 | 2:52:55 PM | 2.940 | - |
| 11/11/2024 | 2:52:31 PM | 2.940 | - |
| 11/11/2024 | 2:52:06 PM | 2.940 | - |
| 11/11/2024 | 2:24:23 PM | 2.940 | - |
| 11/11/2024 | 2:23:56 PM | 2.950 | - |