| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:20:53 AM | 2.700 | - |
| 2024-11-07 | 10:20:48 AM | 2.690 | - |
| 2024-11-07 | 10:20:36 AM | 2.700 | - |
| 2024-11-07 | 10:20:14 AM | 2.700 | - |
| 2024-11-07 | 10:20:06 AM | 2.690 | - |
| 2024-11-07 | 10:19:56 AM | 2.700 | - |
| 2024-11-07 | 10:19:35 AM | 2.700 | - |
| 2024-11-07 | 10:19:28 AM | 2.700 | - |
| 2024-11-07 | 10:19:05 AM | 2.700 | - |
| 2024-11-07 | 10:18:54 AM | 2.700 | - |
| 2024-11-07 | 10:18:35 AM | 2.700 | - |
| 2024-11-07 | 10:18:28 AM | 2.700 | - |