| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:53 PM | 4.600 | 0 |
| 2024-11-12 | 8:26:43 PM | 4.590 | 0 |
| 2024-11-12 | 7:17:33 PM | 4.570 | 0 |
| 2024-11-12 | 6:16:31 PM | 4.570 | 0 |
| 2024-11-12 | 5:03:24 PM | 4.580 | 0 |
| 2024-11-12 | 4:12:50 PM | 4.570 | 0 |
| 2024-11-12 | 4:01:18 PM | 4.560 | 0 |
| 2024-11-12 | 2:54:14 PM | 4.520 | 0 |
| 2024-11-12 | 1:38:36 PM | 4.510 | 0 |
| 2024-11-12 | 12:28:21 PM | 4.540 | 0 |
| 2024-11-12 | 11:17:08 AM | 4.530 | 0 |
| 2024-11-12 | 10:00:27 AM | 4.510 | 0 |
| 2024-11-12 | 9:37:06 AM | 4.500 | 0 |