| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:40:34 PM | 1.280 | 0 |
| 2024-09-30 | 3:48:07 PM | 1.270 | 0 |
| 2024-09-30 | 2:42:13 PM | 1.260 | 0 |
| 2024-09-30 | 1:41:14 PM | 1.260 | 0 |
| 2024-09-30 | 12:39:48 PM | 1.270 | 0 |
| 2024-09-30 | 11:50:15 AM | 1.280 | 0 |
| 2024-09-30 | 11:39:56 AM | 1.280 | 0 |
| 2024-09-30 | 10:51:25 AM | 1.270 | 0 |
| 2024-09-30 | 9:57:41 AM | 1.320 | 0 |