| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:39:06 AM | 1.020 | 0 |
| 2024-08-23 | 9:51:07 AM | 1.010 | 0 |
| 2024-08-22 | 7:33:10 PM | 0.950 | 0 |
| 2024-08-22 | 7:20:35 PM | 0.960 | 0 |
| 2024-08-22 | 6:32:53 PM | 0.950 | 0 |
| 2024-08-22 | 5:35:15 PM | 0.950 | 0 |
| 2024-08-22 | 4:46:44 PM | 0.950 | 0 |
| 2024-08-22 | 3:56:38 PM | 0.960 | 0 |
| 2024-08-22 | 3:16:22 PM | 0.970 | 0 |
| 2024-08-22 | 2:15:26 PM | 0.960 | 0 |
| 2024-08-22 | 1:17:44 PM | 0.970 | 0 |
| 2024-08-22 | 12:25:06 PM | 0.980 | 0 |
| 2024-08-22 | 11:25:51 AM | 0.990 | 0 |