| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:58:50 PM | 0.31 | - |
| 2024-08-26 | 4:55:50 PM | 0.31 | - |
| 2024-08-26 | 4:52:50 PM | 0.31 | - |
| 2024-08-26 | 4:49:50 PM | 0.31 | - |
| 2024-08-26 | 4:46:50 PM | 0.31 | - |
| 2024-08-26 | 4:43:50 PM | 0.31 | - |
| 2024-08-26 | 4:40:50 PM | 0.31 | - |
| 2024-08-26 | 4:37:50 PM | 0.31 | - |
| 2024-08-26 | 4:34:50 PM | 0.31 | - |
| 2024-08-26 | 4:31:49 PM | 0.31 | - |
| 2024-08-26 | 4:31:46 PM | 0.32 | - |
| 2024-08-26 | 4:31:12 PM | 0.31 | - |
| 2024-08-26 | 4:30:48 PM | 0.32 | - |