| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:42:55 AM | 0.50 | - |
| 2024-10-03 | 10:42:43 AM | 0.51 | - |
| 2024-10-03 | 10:40:21 AM | 0.50 | - |
| 2024-10-03 | 10:37:21 AM | 0.50 | - |
| 2024-10-03 | 10:37:15 AM | 0.49 | - |
| 2024-10-03 | 10:37:14 AM | 0.50 | - |
| 2024-10-03 | 10:36:55 AM | 0.49 | - |
| 2024-10-03 | 10:35:39 AM | 0.50 | - |
| 2024-10-03 | 10:32:39 AM | 0.50 | - |
| 2024-10-03 | 10:29:39 AM | 0.50 | - |
| 2024-10-03 | 10:26:50 AM | 0.51 | - |
| 2024-10-03 | 10:24:31 AM | 0.50 | - |
| 2024-10-03 | 10:24:01 AM | 0.51 | - |