| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:58:57 PM | 191.60 | - |
| 2024-11-15 | 10:55:56 PM | 191.60 | - |
| 2024-11-15 | 10:52:56 PM | 191.60 | - |
| 2024-11-15 | 10:49:56 PM | 191.60 | - |
| 2024-11-15 | 10:46:55 PM | 191.60 | - |