| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:17:12 PM | 191.10 | - |
| 2024-11-15 | 5:17:11 PM | 191.00 | - |
| 2024-11-15 | 5:17:09 PM | 191.00 | - |
| 2024-11-15 | 5:17:09 PM | 191.10 | - |
| 2024-11-15 | 5:17:09 PM | 191.00 | - |
| 2024-11-15 | 5:17:04 PM | 191.10 | - |
| 2024-11-15 | 5:17:03 PM | 191.00 | - |
| 2024-11-15 | 5:17:03 PM | 191.10 | - |
| 2024-11-15 | 5:17:02 PM | 191.00 | - |
| 2024-11-15 | 5:15:10 PM | 191.00 | - |
| 2024-11-15 | 5:15:10 PM | 191.10 | - |
| 2024-11-15 | 5:14:27 PM | 191.00 | - |