| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:47:27 PM | 1.63 | 0 |
| 2024-07-08 | 8:47:37 PM | 1.64 | 0 |
| 2024-07-08 | 7:47:46 PM | 1.65 | 0 |
| 2024-07-08 | 6:47:45 PM | 1.64 | 0 |
| 2024-07-08 | 5:57:16 PM | 1.63 | 0 |
| 2024-07-08 | 4:54:42 PM | 1.67 | 0 |
| 2024-07-08 | 3:42:44 PM | 1.67 | 0 |
| 2024-07-08 | 1:49:46 PM | 1.66 | 0 |
| 2024-07-08 | 11:45:13 AM | 1.69 | 0 |
| 2024-07-08 | 8:37:20 AM | 1.69 | 0 |