| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:00 PM | 2.34 | 0 |
| 2024-09-13 | 8:45:45 PM | 2.31 | 0 |
| 2024-09-13 | 7:46:14 PM | 2.33 | 0 |
| 2024-09-13 | 6:46:27 PM | 2.32 | 0 |
| 2024-09-13 | 5:53:25 PM | 2.32 | 0 |
| 2024-09-13 | 4:39:48 PM | 2.30 | 0 |
| 2024-09-13 | 2:53:03 PM | 2.23 | 0 |
| 2024-09-13 | 1:49:40 PM | 2.22 | 0 |
| 2024-09-13 | 11:45:00 AM | 2.24 | 0 |
| 2024-09-13 | 8:39:42 AM | 2.22 | 0 |
| 2024-09-12 | 9:37:18 PM | 2.28 | 0 |
| 2024-09-12 | 8:37:20 PM | 2.26 | 0 |
| 2024-09-12 | 7:36:57 PM | 2.25 | 0 |