| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:18 AM | 1.220 | 0 |
| 2024-08-22 | 7:25:43 PM | 1.170 | 0 |
| 2024-08-22 | 7:20:27 PM | 1.170 | 0 |
| 2024-08-22 | 6:26:45 PM | 1.170 | 0 |
| 2024-08-22 | 5:38:40 PM | 1.160 | 0 |
| 2024-08-22 | 4:39:52 PM | 1.170 | 0 |
| 2024-08-22 | 3:49:44 PM | 1.170 | 0 |
| 2024-08-22 | 3:20:22 PM | 1.180 | 0 |
| 2024-08-22 | 2:30:48 PM | 1.180 | 0 |
| 2024-08-22 | 1:36:41 PM | 1.180 | 0 |
| 2024-08-22 | 12:37:07 PM | 1.180 | 0 |
| 2024-08-22 | 11:37:49 AM | 1.200 | 0 |
| 2024-08-22 | 11:06:40 AM | 1.200 | 0 |