| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:38:20 PM | 1.210 | 0 |
| 2024-08-23 | 6:34:30 PM | 1.210 | 0 |
| 2024-08-23 | 5:40:16 PM | 1.220 | 0 |
| 2024-08-23 | 5:11:41 PM | 1.230 | 0 |
| 2024-08-23 | 4:45:51 PM | 1.240 | 0 |
| 2024-08-23 | 3:55:34 PM | 1.190 | 0 |
| 2024-08-23 | 3:02:45 PM | 1.200 | 0 |
| 2024-08-23 | 2:14:23 PM | 1.200 | 0 |
| 2024-08-23 | 1:23:25 PM | 1.210 | 0 |
| 2024-08-23 | 12:45:17 PM | 1.220 | 0 |
| 2024-08-23 | 12:31:55 PM | 1.220 | 0 |
| 2024-08-23 | 11:34:31 AM | 1.220 | 0 |
| 2024-08-23 | 10:46:43 AM | 1.220 | 0 |